Ningbo Exciton Technology Co., Ltd. (300566.SZ)
CNY 18.2
(1.9%)
CNY 18.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 12.97 | 13.06 | 12.71 | 12.74 | 2.94 Million |
| 05 Jul, 2024 | 12.94 | 13.17 | 12.68 | 13.08 | 2.85 Million |
| 04 Jul, 2024 | 13.38 | 13.5 | 12.93 | 12.93 | 3.67 Million |
| 03 Jul, 2024 | 13.54 | 13.69 | 13.28 | 13.32 | 3.55 Million |
| 02 Jul, 2024 | 13.8 | 13.98 | 13.46 | 13.54 | 4.88 Million |
| 01 Jul, 2024 | 13.99 | 14.09 | 13.45 | 13.83 | 4.7 Million |
| 28 Jun, 2024 | 13.64 | 14.26 | 13.61 | 13.99 | 5.55 Million |
| 27 Jun, 2024 | 13.99 | 14.21 | 13.66 | 13.69 | 4.05 Million |
| 26 Jun, 2024 | 13.37 | 14.07 | 13.21 | 14.04 | 4.4 Million |
| 25 Jun, 2024 | 13.6 | 13.76 | 13.2 | 13.29 | 4.54 Million |
SWSOLAR
BALCO
SGU
0JZS
ELTON
0R0G