Ningbo Exciton Technology Co., Ltd. (300566.SZ)
CNY 18.2
(1.9%)
CNY 18.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.13 | 14.38 | 13.83 | 13.87 | 5.42 Million |
| 02 Aug, 2024 | 14.55 | 14.73 | 14.29 | 14.31 | 6.22 Million |
| 01 Aug, 2024 | 14.82 | 14.88 | 14.65 | 14.69 | 6.14 Million |
| 31 Jul, 2024 | 14.33 | 14.89 | 14.29 | 14.81 | 7.61 Million |
| 30 Jul, 2024 | 14.31 | 14.48 | 14.12 | 14.36 | 4.64 Million |
| 29 Jul, 2024 | 14.17 | 14.46 | 14.05 | 14.36 | 5.02 Million |
| 26 Jul, 2024 | 14.04 | 14.29 | 14.02 | 14.2 | 5.09 Million |
| 25 Jul, 2024 | 13.78 | 14.35 | 13.52 | 14.09 | 7.11 Million |
| 24 Jul, 2024 | 14.01 | 14.25 | 13.75 | 13.79 | 5.48 Million |
| 23 Jul, 2024 | 14.43 | 14.43 | 14.0 | 14.1 | 6.05 Million |
SWSOLAR
BALCO
SGU
0JZS
ELTON
0R0G