NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ)
CNY 23.97
(0.63%)
CNY 23.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 24.2 | 25.86 | 23.91 | 25.59 | 12.55 Million |
| 07 Jun, 2024 | 24.1 | 24.8 | 23.69 | 24.48 | 9.36 Million |
| 06 Jun, 2024 | 24.99 | 25.58 | 23.39 | 23.69 | 11.68 Million |
| 05 Jun, 2024 | 25.5 | 25.6 | 24.77 | 24.77 | 7.45 Million |
| 04 Jun, 2024 | 26.68 | 26.73 | 24.9 | 25.32 | 12.97 Million |
| 03 Jun, 2024 | 26.52 | 27.72 | 26.22 | 27.13 | 14.23 Million |
| 31 May, 2024 | 26.69 | 27.67 | 26.65 | 26.78 | 12.31 Million |
| 30 May, 2024 | 28.13 | 28.5 | 26.86 | 27.2 | 17.24 Million |
| 29 May, 2024 | 29.48 | 32.4 | 28.91 | 28.96 | 23.36 Million |
| 28 May, 2024 | 28.79 | 31.33 | 28.11 | 30.94 | 26.5 Million |
IBRX
NVEC
7616
300966
4845
MGRM