NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ)
CNY 23.97
(0.63%)
CNY 23.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 22.66 | 22.77 | 21.92 | 22.26 | 4.91 Million |
| 24 Jun, 2024 | 23.72 | 23.83 | 22.3 | 22.36 | 7.09 Million |
| 21 Jun, 2024 | 24.41 | 24.85 | 23.3 | 23.98 | 8.24 Million |
| 20 Jun, 2024 | 25.22 | 25.82 | 24.1 | 24.31 | 8.36 Million |
| 19 Jun, 2024 | 25.64 | 26.09 | 25.35 | 25.44 | 8.86 Million |
| 18 Jun, 2024 | 25.81 | 25.99 | 25.26 | 25.7 | 7.22 Million |
| 17 Jun, 2024 | 25.45 | 25.7 | 25.1 | 25.3 | 5.36 Million |
| 14 Jun, 2024 | 25.89 | 26.23 | 25.23 | 25.55 | 8.47 Million |
| 13 Jun, 2024 | 26.0 | 26.6 | 25.88 | 26.01 | 12.28 Million |
| 12 Jun, 2024 | 25.1 | 26.3 | 25.1 | 26.14 | 12.23 Million |
IBRX
NVEC
7616
300966
4845
MGRM