NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ)
CNY 23.97
(0.63%)
CNY 23.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 22.0 | 22.31 | 20.99 | 21.09 | 4.81 Million |
| 10 May, 2024 | 23.08 | 23.35 | 22.14 | 22.26 | 6.72 Million |
| 09 May, 2024 | 23.88 | 24.35 | 23.04 | 23.09 | 8.08 Million |
| 08 May, 2024 | 23.3 | 24.92 | 23.3 | 23.57 | 10.49 Million |
| 07 May, 2024 | 23.12 | 23.35 | 22.81 | 23.23 | 4.95 Million |
| 06 May, 2024 | 23.08 | 23.6 | 22.9 | 23.13 | 5.35 Million |
| 30 Apr, 2024 | 23.31 | 23.32 | 22.41 | 22.77 | 6.05 Million |
| 29 Apr, 2024 | 22.87 | 23.64 | 22.52 | 23.22 | 9.1 Million |
| 26 Apr, 2024 | 21.25 | 23.87 | 21.25 | 22.86 | 10.94 Million |
| 25 Apr, 2024 | 21.08 | 22.95 | 20.86 | 21.68 | 9.59 Million |
IBRX
NVEC
7616
300966
4845
MGRM