Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)
CNY 52.98
(2.52%)
CNY 52.98
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 25.45 | 25.76 | 24.98 | 25.48 | 842.82 Thousand |
| 08 Jan, 2025 | 25.5 | 25.71 | 24.26 | 25.18 | 1.26 Million |
| 07 Jan, 2025 | 24.83 | 25.56 | 24.39 | 25.53 | 1.02 Million |
| 06 Jan, 2025 | 24.57 | 25.19 | 23.66 | 24.48 | 1.2 Million |
| 03 Jan, 2025 | 26.49 | 26.82 | 24.53 | 24.79 | 1.46 Million |
| 02 Jan, 2025 | 27.37 | 27.85 | 26.2 | 26.57 | 1.24 Million |
| 31 Dec, 2024 | 28.56 | 28.77 | 27.42 | 27.5 | 1.14 Million |
| 30 Dec, 2024 | 28.83 | 29.08 | 28.0 | 28.4 | 1.3 Million |
| 27 Dec, 2024 | 29.66 | 29.94 | 28.84 | 28.86 | 1.29 Million |
| 26 Dec, 2024 | 29.01 | 29.89 | 28.81 | 29.37 | 1.27 Million |
CLEM
EARN
JLMKF
6362
ASC
3552