Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)

CNY 47.66

(4.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 32.89 33.41 32.4 32.4 3.75 Million
12 Feb, 2025 32.82 33.58 32.2 33.02 3.77 Million
11 Feb, 2025 33.29 34.16 32.78 32.99 3.29 Million
10 Feb, 2025 33.5 35.07 32.7 33.79 6.49 Million
07 Feb, 2025 32.56 33.28 31.95 33.02 4.15 Million
06 Feb, 2025 31.5 33.17 31.01 32.89 3.71 Million
05 Feb, 2025 30.16 31.86 30.16 31.63 3.31 Million
27 Jan, 2025 30.93 31.45 29.61 29.79 2.49 Million
24 Jan, 2025 30.41 30.82 30.05 30.55 1.94 Million
23 Jan, 2025 31.3 31.98 30.62 30.7 2.93 Million