Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)
CNY 47.66
(4.04%)
CNY 47.66
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 33.65 | 33.65 | 31.05 | 31.06 | 4.29 Million |
| 21 Jan, 2025 | 33.4 | 34.17 | 32.09 | 33.49 | 5.88 Million |
| 20 Jan, 2025 | 30.8 | 34.09 | 30.49 | 33.59 | 6.54 Million |
| 17 Jan, 2025 | 30.55 | 32.0 | 30.08 | 30.81 | 4.74 Million |
| 16 Jan, 2025 | 29.46 | 32.57 | 29.0 | 30.54 | 6.29 Million |
| 15 Jan, 2025 | 30.01 | 30.95 | 29.0 | 29.42 | 5.14 Million |
| 14 Jan, 2025 | 25.5 | 29.95 | 25.18 | 29.95 | 4.6 Million |
| 13 Jan, 2025 | 24.91 | 25.41 | 23.98 | 24.96 | 999 Thousand |
| 10 Jan, 2025 | 25.41 | 26.24 | 24.86 | 24.92 | 1.15 Million |
| 09 Jan, 2025 | 25.45 | 25.76 | 24.98 | 25.48 | 842.82 Thousand |
CLEM
EARN
JLMKF
6362
ASC
3552