Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ)
CNY 30.91
(4.74%)
CNY 30.91
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 15.36 | 15.65 | 15.07 | 15.19 | 4.57 Million |
| 23 Feb, 2024 | 14.49 | 15.15 | 14.46 | 15.13 | 3.99 Million |
| 22 Feb, 2024 | 14.12 | 14.54 | 14.12 | 14.48 | 2.45 Million |
| 21 Feb, 2024 | 13.9 | 14.56 | 13.89 | 14.25 | 2.63 Million |
| 20 Feb, 2024 | 14.16 | 14.38 | 13.99 | 14.12 | 1.97 Million |
| 19 Feb, 2024 | 14.15 | 14.59 | 14.02 | 14.25 | 3.66 Million |
| 08 Feb, 2024 | 12.87 | 13.97 | 12.7 | 13.88 | 3.73 Million |
| 07 Feb, 2024 | 13.2 | 13.53 | 12.58 | 12.7 | 2.74 Million |
| 06 Feb, 2024 | 12.52 | 13.42 | 11.03 | 12.95 | 3.1 Million |
| 05 Feb, 2024 | 13.64 | 13.64 | 12.12 | 12.36 | 3.29 Million |
TRP-PD
PSG
600345
4030
HDD
0146