Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ)
CNY 30.91
(4.74%)
CNY 30.91
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16.97 | 16.97 | 16.5 | 16.76 | 4.48 Million |
| 08 Mar, 2024 | 16.5 | 16.94 | 16.2 | 16.76 | 4.61 Million |
| 07 Mar, 2024 | 16.46 | 16.7 | 16.18 | 16.35 | 3.68 Million |
| 06 Mar, 2024 | 15.95 | 16.79 | 15.95 | 16.52 | 5.27 Million |
| 05 Mar, 2024 | 15.9 | 16.62 | 15.69 | 16.08 | 4.53 Million |
| 04 Mar, 2024 | 16.31 | 16.63 | 15.66 | 16.14 | 5.13 Million |
| 01 Mar, 2024 | 15.51 | 15.87 | 15.37 | 15.6 | 4.25 Million |
| 29 Feb, 2024 | 14.75 | 15.57 | 14.72 | 15.57 | 3.56 Million |
| 28 Feb, 2024 | 16.01 | 16.25 | 14.83 | 14.95 | 4.9 Million |
| 27 Feb, 2024 | 15.4 | 16.04 | 15.12 | 16.04 | 5.11 Million |
TRP-PD
PSG
600345
4030
HDD
0146