Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ)
CNY 30.91
(4.74%)
CNY 30.91
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14.46 | 14.75 | 13.4 | 13.71 | 3.25 Million |
| 01 Feb, 2024 | 14.25 | 14.84 | 14.0 | 14.53 | 2.19 Million |
| 31 Jan, 2024 | 14.48 | 14.77 | 14.15 | 14.38 | 2.45 Million |
| 30 Jan, 2024 | 14.8 | 14.87 | 14.41 | 14.57 | 2.16 Million |
| 29 Jan, 2024 | 15.06 | 15.06 | 14.1 | 14.61 | 3.38 Million |
| 26 Jan, 2024 | 15.23 | 15.29 | 14.87 | 15.06 | 2.84 Million |
| 25 Jan, 2024 | 14.87 | 15.45 | 14.65 | 15.2 | 2.56 Million |
| 24 Jan, 2024 | 14.87 | 14.98 | 14.31 | 14.92 | 2.95 Million |
| 23 Jan, 2024 | 14.5 | 15.0 | 14.17 | 14.79 | 4.44 Million |
| 22 Jan, 2024 | 15.39 | 15.44 | 14.36 | 14.76 | 4.13 Million |
TRP-PD
PSG
600345
4030
HDD
0146