Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ)

CNY 30.91

(4.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 18.2 18.65 17.95 17.99 5.16 Million
22 Mar, 2024 18.66 18.8 18.29 18.33 5.01 Million
21 Mar, 2024 18.92 18.98 18.42 18.74 8.7 Million
20 Mar, 2024 19.45 19.7 18.82 18.96 11.49 Million
19 Mar, 2024 19.17 19.88 18.73 19.75 14.88 Million
18 Mar, 2024 19.06 19.19 18.65 18.93 8.88 Million
15 Mar, 2024 18.95 19.11 18.16 19.0 13.3 Million
14 Mar, 2024 18.6 19.39 18.36 18.83 19 Million
13 Mar, 2024 16.64 17.73 16.64 17.7 10.6 Million
12 Mar, 2024 16.76 16.82 16.42 16.72 5.02 Million