Shenzhen Emperor Technology Co., Ltd. (300546.SZ)
CNY 16.37
(0.55%)
CNY 16.37
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 18.18 | 18.29 | 17.81 | 17.86 | 3.32 Million |
| 27 Mar, 2025 | 18.07 | 18.33 | 17.85 | 18.17 | 4.23 Million |
| 26 Mar, 2025 | 18.16 | 18.45 | 18.08 | 18.2 | 3.84 Million |
| 25 Mar, 2025 | 18.26 | 18.35 | 17.9 | 18.18 | 4.67 Million |
| 24 Mar, 2025 | 19.11 | 19.21 | 17.73 | 18.3 | 8.82 Million |
| 21 Mar, 2025 | 19.45 | 19.63 | 19.01 | 19.12 | 6.24 Million |
| 20 Mar, 2025 | 20.01 | 20.06 | 19.59 | 19.63 | 6.61 Million |
| 19 Mar, 2025 | 20.32 | 20.47 | 19.8 | 20.05 | 8.81 Million |
| 18 Mar, 2025 | 20.57 | 20.8 | 20.3 | 20.58 | 8.57 Million |
| 17 Mar, 2025 | 21.36 | 21.37 | 20.6 | 20.65 | 11.15 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF