CNY 16.37
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 17.08 | 17.82 | 17.06 | 17.14 | 11.31 Million |
22 Apr, 2025 | 17.01 | 17.81 | 17.01 | 17.39 | 13.12 Million |
21 Apr, 2025 | 16.51 | 17.34 | 16.51 | 17.23 | 9.01 Million |
18 Apr, 2025 | 16.88 | 17.55 | 16.65 | 16.7 | 9.06 Million |
17 Apr, 2025 | 16.9 | 17.29 | 16.9 | 17.05 | 13.35 Million |
16 Apr, 2025 | 16.58 | 18.45 | 15.81 | 17.79 | 17.39 Million |
15 Apr, 2025 | 16.76 | 16.8 | 16.37 | 16.47 | 4.19 Million |
14 Apr, 2025 | 16.58 | 17.08 | 16.5 | 16.6 | 5.63 Million |
11 Apr, 2025 | 16.0 | 16.45 | 15.98 | 16.26 | 5.04 Million |
10 Apr, 2025 | 16.02 | 16.7 | 15.82 | 16.18 | 8.47 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF