CNY 16.37
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 14.7 | 16.6 | 14.16 | 16.5 | 29.87 Million |
27 Sep, 2024 | 13.1 | 14.43 | 12.9 | 13.93 | 22.28 Million |
26 Sep, 2024 | 12.78 | 12.95 | 12.56 | 12.89 | 14.42 Million |
25 Sep, 2024 | 12.66 | 13.19 | 12.63 | 12.84 | 19.58 Million |
24 Sep, 2024 | 12.2 | 12.81 | 11.96 | 12.78 | 15.45 Million |
23 Sep, 2024 | 12.08 | 12.29 | 11.86 | 12.24 | 8.87 Million |
20 Sep, 2024 | 11.86 | 12.18 | 11.8 | 12.05 | 10.19 Million |
19 Sep, 2024 | 11.4 | 11.95 | 11.25 | 11.87 | 10.54 Million |
18 Sep, 2024 | 11.26 | 11.4 | 10.91 | 11.3 | 6.77 Million |
13 Sep, 2024 | 11.69 | 11.77 | 11.27 | 11.32 | 9 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF