Shenzhen Emperor Technology Co., Ltd. (300546.SZ)
CNY 16.37
(0.55%)
CNY 16.37
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 16.98 | 17.7 | 16.9 | 17.45 | 15.45 Million |
| 18 Oct, 2024 | 16.32 | 17.37 | 16.23 | 16.9 | 13.16 Million |
| 17 Oct, 2024 | 16.6 | 16.89 | 16.45 | 16.5 | 10.54 Million |
| 16 Oct, 2024 | 15.99 | 16.65 | 15.9 | 16.3 | 9.36 Million |
| 15 Oct, 2024 | 16.5 | 17.26 | 16.1 | 16.36 | 14.61 Million |
| 14 Oct, 2024 | 16.01 | 16.69 | 15.42 | 16.66 | 13.81 Million |
| 11 Oct, 2024 | 16.6 | 16.98 | 15.47 | 15.83 | 13.13 Million |
| 10 Oct, 2024 | 17.65 | 17.99 | 16.6 | 16.79 | 15.73 Million |
| 09 Oct, 2024 | 18.7 | 19.29 | 17.0 | 17.06 | 26.97 Million |
| 08 Oct, 2024 | 19.8 | 19.8 | 18.19 | 19.8 | 33.23 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF