Shenzhen Emperor Technology Co., Ltd. (300546.SZ)
CNY 16.37
(0.55%)
CNY 16.37
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 16.9 | 17.06 | 16.18 | 16.5 | 6.29 Million |
| 31 Dec, 2024 | 18.0 | 18.0 | 16.82 | 16.82 | 7.11 Million |
| 30 Dec, 2024 | 17.5 | 17.85 | 17.17 | 17.71 | 5.97 Million |
| 27 Dec, 2024 | 17.7 | 18.15 | 17.52 | 17.73 | 6.05 Million |
| 26 Dec, 2024 | 17.45 | 17.85 | 17.45 | 17.61 | 5.49 Million |
| 25 Dec, 2024 | 18.14 | 18.2 | 17.31 | 17.45 | 7.34 Million |
| 24 Dec, 2024 | 17.94 | 18.36 | 17.33 | 18.32 | 8.84 Million |
| 23 Dec, 2024 | 19.18 | 19.26 | 17.88 | 17.93 | 10.75 Million |
| 20 Dec, 2024 | 18.88 | 19.47 | 18.72 | 19.25 | 11.09 Million |
| 19 Dec, 2024 | 18.3 | 19.25 | 18.23 | 18.85 | 11.35 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF