CNY 16.37
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 16.94 | 18.34 | 16.82 | 18.15 | 21.42 Million |
15 Jan, 2025 | 16.73 | 16.97 | 16.41 | 16.8 | 9.03 Million |
14 Jan, 2025 | 15.93 | 16.63 | 15.75 | 16.63 | 10.13 Million |
13 Jan, 2025 | 15.34 | 15.8 | 15.01 | 15.66 | 6.19 Million |
10 Jan, 2025 | 16.28 | 16.55 | 15.58 | 15.66 | 7.21 Million |
09 Jan, 2025 | 16.21 | 16.52 | 16.15 | 16.29 | 8.78 Million |
08 Jan, 2025 | 16.29 | 16.66 | 15.83 | 16.57 | 17.41 Million |
07 Jan, 2025 | 16.09 | 18.11 | 16.09 | 17.05 | 22.49 Million |
06 Jan, 2025 | 15.25 | 15.39 | 14.5 | 15.09 | 6.03 Million |
03 Jan, 2025 | 16.66 | 17.0 | 15.18 | 15.24 | 8.1 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF