Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 11.61
(1.84%)
CNY 11.61
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 9.18 | 9.62 | 9.01 | 9.39 | 4.31 Million |
| 17 Oct, 2024 | 9.2 | 9.38 | 9.17 | 9.18 | 2.88 Million |
| 16 Oct, 2024 | 8.95 | 9.3 | 8.93 | 9.17 | 2.98 Million |
| 15 Oct, 2024 | 9.27 | 9.48 | 9.15 | 9.2 | 3.51 Million |
| 14 Oct, 2024 | 9.18 | 9.34 | 9.05 | 9.3 | 4.25 Million |
| 11 Oct, 2024 | 9.55 | 9.55 | 8.93 | 9.06 | 4.63 Million |
| 10 Oct, 2024 | 9.98 | 10.0 | 9.4 | 9.55 | 5.91 Million |
| 09 Oct, 2024 | 10.6 | 10.6 | 9.61 | 9.63 | 8.77 Million |
| 08 Oct, 2024 | 11.38 | 11.38 | 9.94 | 10.94 | 12.29 Million |
| 30 Sep, 2024 | 8.92 | 9.85 | 8.7 | 9.72 | 11.59 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN