Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)
CNY 11.61
(1.84%)
CNY 11.61
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 13.5 | 14.14 | 13.03 | 13.82 | 30.83 Million |
| 06 Nov, 2024 | 13.21 | 15.78 | 13.21 | 14.55 | 47.27 Million |
| 05 Nov, 2024 | 12.97 | 14.66 | 12.7 | 14.2 | 45.96 Million |
| 04 Nov, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 10.44 Million |
| 01 Nov, 2024 | 10.0 | 10.49 | 9.52 | 10.19 | 10.68 Million |
| 31 Oct, 2024 | 9.89 | 10.23 | 9.88 | 9.99 | 4.07 Million |
| 30 Oct, 2024 | 10.02 | 10.13 | 9.76 | 9.92 | 3.93 Million |
| 29 Oct, 2024 | 9.96 | 10.26 | 9.89 | 10.04 | 6.37 Million |
| 28 Oct, 2024 | 9.7 | 9.97 | 9.7 | 9.96 | 3.88 Million |
| 25 Oct, 2024 | 9.52 | 9.78 | 9.52 | 9.71 | 2.93 Million |
6069
MRVI
300823
FMBRY
ANGO
PCTN