Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ)

CNY 25.9

(20.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.97 19.26 18.85 19.16 447.08 Thousand
11 Oct, 2023 18.99 19.18 18.77 18.97 325.1 Thousand
10 Oct, 2023 18.98 19.26 18.88 18.91 329.6 Thousand
09 Oct, 2023 19.15 19.28 18.72 18.98 398.3 Thousand
28 Sep, 2023 19.14 19.33 18.99 19.07 387.15 Thousand
27 Sep, 2023 18.83 19.44 18.65 19.06 440.95 Thousand
26 Sep, 2023 19.31 19.31 18.81 18.83 282 Thousand
25 Sep, 2023 19.24 19.45 19.03 19.23 308.39 Thousand
22 Sep, 2023 18.96 19.34 18.8 19.25 413.5 Thousand
21 Sep, 2023 19.3 19.36 19.0 19.06 426.4 Thousand