Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ)
CNY 21.2
(1.34%)
CNY 21.2
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21.1 | 21.29 | 20.6 | 21.19 | 2.83 Million |
| 10 Apr, 2025 | 21.1 | 21.6 | 20.85 | 20.92 | 5.57 Million |
| 08 Apr, 2025 | 17.87 | 21.38 | 17.82 | 19.77 | 7.42 Million |
| 07 Apr, 2025 | 21.2 | 21.48 | 18.23 | 18.23 | 5.63 Million |
| 03 Apr, 2025 | 22.63 | 23.15 | 22.28 | 22.79 | 3.47 Million |
| 02 Apr, 2025 | 23.16 | 23.87 | 22.85 | 23.08 | 3.85 Million |
| 01 Apr, 2025 | 22.96 | 24.15 | 22.83 | 23.22 | 6.6 Million |
| 31 Mar, 2025 | 22.49 | 22.97 | 21.83 | 22.65 | 4.12 Million |
| 28 Mar, 2025 | 23.9 | 23.9 | 22.74 | 22.98 | 4.61 Million |
| 27 Mar, 2025 | 24.0 | 24.35 | 23.25 | 23.5 | 4.43 Million |
688669
CSTR
DNAMEDIA
1524
RINIY
TBN