Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ)

CNY 25.17

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 27.0 30.86 26.22 29.1 16.96 Million
27 Dec, 2023 28.35 28.68 26.2 28.37 12.8 Million
26 Dec, 2023 28.51 30.44 26.52 28.1 17.73 Million
25 Dec, 2023 24.0 28.06 23.81 28.06 16.97 Million
22 Dec, 2023 20.26 23.38 19.81 23.38 11.35 Million
21 Dec, 2023 17.03 19.48 16.26 19.48 7.55 Million
20 Dec, 2023 16.28 16.7 16.19 16.23 835.6 Thousand
19 Dec, 2023 16.25 16.5 15.9 16.3 991 Thousand
18 Dec, 2023 16.7 16.75 15.97 16.11 1.69 Million
15 Dec, 2023 16.43 17.7 16.43 16.8 2.5 Million