Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ)

CNY 25.17

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 18.84 19.36 17.85 17.9 6.06 Million
04 Mar, 2024 19.45 20.2 18.6 19.06 6.62 Million
01 Mar, 2024 19.8 21.58 19.12 20.25 10.03 Million
29 Feb, 2024 18.09 20.94 17.3 20.31 10.73 Million
28 Feb, 2024 17.98 21.58 17.94 19.38 12.4 Million
27 Feb, 2024 16.99 18.32 16.82 17.98 8.52 Million
26 Feb, 2024 17.01 17.43 16.68 16.85 6.4 Million
23 Feb, 2024 17.13 18.49 16.48 17.42 8.96 Million
22 Feb, 2024 15.68 18.59 15.52 17.1 10.13 Million
21 Feb, 2024 13.98 16.52 13.7 16.52 6.71 Million