Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ)

CNY 25.17

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 24.52 24.86 23.89 23.96 8.73 Million
18 Mar, 2024 25.38 26.97 25.13 25.53 9.22 Million
15 Mar, 2024 25.5 27.0 24.07 25.88 11.6 Million
14 Mar, 2024 23.16 27.7 23.08 26.08 14.3 Million
13 Mar, 2024 22.9 24.78 22.9 23.68 10.73 Million
12 Mar, 2024 23.17 25.4 22.46 25.35 15.52 Million
11 Mar, 2024 17.8 21.4 17.8 21.4 9.46 Million
08 Mar, 2024 17.49 18.59 17.34 17.83 4.62 Million
07 Mar, 2024 18.45 18.63 17.33 17.5 4.66 Million
06 Mar, 2024 18.04 18.79 17.79 18.3 4.9 Million