Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ)

CNY 25.17

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 20.61 23.1 20.52 23.1 6.84 Million
08 May, 2024 18.85 20.33 18.53 19.25 5.9 Million
07 May, 2024 18.63 19.41 18.39 18.87 4.25 Million
06 May, 2024 18.78 19.3 18.18 18.77 3.66 Million
30 Apr, 2024 18.77 18.82 18.05 18.23 3.26 Million
29 Apr, 2024 18.62 19.35 18.62 18.83 4.88 Million
26 Apr, 2024 18.11 18.44 17.7 18.43 4.57 Million
25 Apr, 2024 17.4 19.1 16.96 18.34 5.79 Million
24 Apr, 2024 17.0 17.62 16.92 17.41 3.72 Million
23 Apr, 2024 16.51 18.05 16.51 17.55 4.57 Million