Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ)

CNY 25.17

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 16.96 17.9 15.76 15.84 4.02 Million
05 Jun, 2024 17.35 17.55 16.7 16.78 2.98 Million
04 Jun, 2024 17.54 17.85 17.01 17.6 3.31 Million
03 Jun, 2024 18.0 18.7 17.36 17.85 5.64 Million
31 May, 2024 20.46 20.72 19.88 20.16 4.83 Million
30 May, 2024 21.2 22.15 20.59 20.71 6.32 Million
29 May, 2024 19.8 22.41 19.8 21.37 8.52 Million
28 May, 2024 19.2 19.42 18.91 19.1 1.92 Million
27 May, 2024 19.05 19.48 18.81 19.36 2.47 Million
24 May, 2024 19.99 19.99 19.04 19.05 3.6 Million