Hunan Sundy Science and Technology Co., Ltd. (300515.SZ)
CNY 15.18
(1.13%)
CNY 15.18
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.3 | 15.53 | 15.12 | 15.28 | 3.22 Million |
| 11 Apr, 2025 | 14.69 | 15.31 | 14.35 | 15.01 | 6.85 Million |
| 10 Apr, 2025 | 14.52 | 15.09 | 14.52 | 14.57 | 7.68 Million |
| 09 Apr, 2025 | 13.52 | 14.37 | 12.37 | 14.22 | 9.09 Million |
| 08 Apr, 2025 | 13.69 | 14.54 | 13.3 | 13.8 | 9.41 Million |
| 07 Apr, 2025 | 15.09 | 15.6 | 13.16 | 13.39 | 10.98 Million |
| 03 Apr, 2025 | 16.68 | 16.95 | 16.33 | 16.45 | 4.4 Million |
| 02 Apr, 2025 | 16.64 | 17.16 | 16.56 | 16.85 | 5.14 Million |
| 01 Apr, 2025 | 16.66 | 16.95 | 16.51 | 16.66 | 4.51 Million |
| 31 Mar, 2025 | 16.21 | 16.49 | 15.86 | 16.47 | 5.28 Million |
PTX
CENTR
DKSH
DKAM
SAWAD
WEZ