Hunan Sundy Science and Technology Co., Ltd. (300515.SZ)
CNY 15.23
(0.53%)
CNY 15.23
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 15.77 | 16.04 | 15.7 | 15.94 | 3.09 Million |
| 19 May, 2025 | 15.99 | 16.2 | 15.6 | 15.82 | 3.7 Million |
| 16 May, 2025 | 15.75 | 16.28 | 15.6 | 16.0 | 4.56 Million |
| 15 May, 2025 | 15.82 | 15.84 | 15.55 | 15.7 | 3.61 Million |
| 14 May, 2025 | 16.02 | 16.14 | 15.82 | 15.91 | 4.25 Million |
| 13 May, 2025 | 16.53 | 16.6 | 16.01 | 16.03 | 5.21 Million |
| 12 May, 2025 | 16.01 | 16.5 | 16.01 | 16.4 | 6.16 Million |
| 09 May, 2025 | 16.18 | 16.21 | 15.75 | 15.87 | 4.24 Million |
| 08 May, 2025 | 15.71 | 16.25 | 15.71 | 16.19 | 6.09 Million |
| 07 May, 2025 | 15.96 | 16.06 | 15.62 | 15.84 | 5.97 Million |
PTX
CENTR
DKSH
DKAM
SAWAD
WEZ