Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.21 | 7.36 | 7.2 | 7.26 | 2.52 Million |
| 25 Jan, 2024 | 6.9 | 7.21 | 6.89 | 7.2 | 3.36 Million |
| 24 Jan, 2024 | 6.78 | 6.92 | 6.62 | 6.9 | 3.54 Million |
| 23 Jan, 2024 | 6.88 | 7.0 | 6.62 | 6.74 | 3.58 Million |
| 22 Jan, 2024 | 7.51 | 7.55 | 6.9 | 6.95 | 3.72 Million |
| 19 Jan, 2024 | 7.74 | 7.74 | 7.48 | 7.5 | 2.5 Million |
| 18 Jan, 2024 | 7.89 | 7.91 | 7.5 | 7.68 | 4.47 Million |
| 17 Jan, 2024 | 8.0 | 8.1 | 7.87 | 7.89 | 2.58 Million |
| 16 Jan, 2024 | 8.18 | 8.2 | 7.9 | 8.03 | 4.21 Million |
| 15 Jan, 2024 | 8.3 | 8.33 | 8.11 | 8.15 | 4.55 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF