Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.53
(1.76%)
CNY 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.26 | 5.56 | 5.25 | 5.41 | 4.95 Million |
| 08 Feb, 2024 | 4.68 | 5.25 | 4.52 | 5.16 | 6.91 Million |
| 07 Feb, 2024 | 4.98 | 5.03 | 4.61 | 4.75 | 5.94 Million |
| 06 Feb, 2024 | 4.88 | 5.2 | 4.5 | 5.0 | 6.18 Million |
| 05 Feb, 2024 | 5.58 | 5.73 | 4.9 | 4.99 | 5.98 Million |
| 02 Feb, 2024 | 6.08 | 6.24 | 5.5 | 5.75 | 4.03 Million |
| 01 Feb, 2024 | 6.19 | 6.24 | 5.91 | 6.09 | 3.46 Million |
| 31 Jan, 2024 | 6.69 | 6.72 | 6.21 | 6.25 | 3.58 Million |
| 30 Jan, 2024 | 6.9 | 7.0 | 6.71 | 6.72 | 2.74 Million |
| 29 Jan, 2024 | 7.3 | 7.31 | 6.9 | 6.96 | 2.85 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF