Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 58.02 | 60.07 | 57.9 | 60.04 | 22.46 Million |
| 06 Nov, 2024 | 60.05 | 60.35 | 58.17 | 58.67 | 30.01 Million |
| 05 Nov, 2024 | 56.11 | 61.0 | 55.82 | 59.9 | 36.4 Million |
| 04 Nov, 2024 | 53.79 | 55.9 | 53.4 | 55.42 | 15.45 Million |
| 01 Nov, 2024 | 57.6 | 58.17 | 53.94 | 53.97 | 28.27 Million |
| 31 Oct, 2024 | 58.76 | 59.46 | 57.37 | 58.01 | 24.31 Million |
| 30 Oct, 2024 | 57.27 | 59.1 | 56.81 | 58.85 | 22.21 Million |
| 29 Oct, 2024 | 59.07 | 60.52 | 57.99 | 58.02 | 26.92 Million |
| 28 Oct, 2024 | 58.88 | 59.48 | 58.21 | 59.48 | 19.13 Million |
| 25 Oct, 2024 | 59.6 | 60.88 | 58.89 | 59.3 | 26.48 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590