Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 60.9 | 65.18 | 58.58 | 58.61 | 49.1 Million |
| 14 Oct, 2024 | 57.0 | 62.1 | 53.9 | 61.8 | 44.2 Million |
| 11 Oct, 2024 | 56.6 | 60.66 | 54.83 | 56.67 | 37.89 Million |
| 10 Oct, 2024 | 64.5 | 65.22 | 53.86 | 57.52 | 48.02 Million |
| 09 Oct, 2024 | 62.9 | 74.01 | 57.37 | 65.32 | 78.04 Million |
| 08 Oct, 2024 | 63.06 | 63.06 | 60.0 | 63.06 | 49.17 Million |
| 30 Sep, 2024 | 47.6 | 52.55 | 47.21 | 52.55 | 56.14 Million |
| 27 Sep, 2024 | 40.1 | 44.98 | 38.96 | 43.79 | 42.98 Million |
| 26 Sep, 2024 | 36.58 | 39.18 | 36.23 | 39.01 | 32.84 Million |
| 25 Sep, 2024 | 36.21 | 37.66 | 36.06 | 36.7 | 27.67 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590