Thunder Software Technology Co.,Ltd. (300496.SZ)

CNY 55.39

(2.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 60.6 62.62 59.2 59.47 43.47 Million
16 Oct, 2024 56.0 59.0 56.0 57.48 24.81 Million
15 Oct, 2024 60.9 65.18 58.58 58.61 49.47 Million
14 Oct, 2024 57.0 62.1 53.9 61.8 44.82 Million
11 Oct, 2024 56.6 60.66 54.83 56.67 38.16 Million
10 Oct, 2024 64.5 65.22 53.86 57.52 48.5 Million
09 Oct, 2024 62.9 74.01 57.37 65.32 78.64 Million
08 Oct, 2024 63.06 63.06 60.0 63.06 49.17 Million
30 Sep, 2024 47.6 52.55 47.21 52.55 56.14 Million
27 Sep, 2024 40.1 44.98 38.96 43.79 42.98 Million