Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 57.89 | 58.17 | 56.25 | 57.13 | 12.99 Million |
| 20 Nov, 2024 | 57.31 | 58.24 | 56.7 | 57.96 | 15.38 Million |
| 19 Nov, 2024 | 55.41 | 57.9 | 55.03 | 57.84 | 19.05 Million |
| 18 Nov, 2024 | 57.31 | 57.95 | 54.12 | 54.65 | 17.62 Million |
| 15 Nov, 2024 | 58.18 | 60.5 | 57.01 | 57.25 | 18.65 Million |
| 14 Nov, 2024 | 61.89 | 61.9 | 58.9 | 59.02 | 18.55 Million |
| 13 Nov, 2024 | 61.0 | 62.15 | 60.4 | 61.97 | 18.65 Million |
| 12 Nov, 2024 | 64.35 | 64.47 | 60.17 | 61.2 | 30.88 Million |
| 11 Nov, 2024 | 60.76 | 63.55 | 60.14 | 63.55 | 36.13 Million |
| 08 Nov, 2024 | 61.4 | 62.8 | 60.08 | 60.7 | 34.63 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590