Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 61.89 | 61.9 | 58.9 | 59.02 | 18.55 Million |
| 13 Nov, 2024 | 61.0 | 62.15 | 60.4 | 61.97 | 18.87 Million |
| 12 Nov, 2024 | 64.35 | 64.47 | 60.17 | 61.2 | 31.03 Million |
| 11 Nov, 2024 | 60.76 | 63.55 | 60.14 | 63.55 | 36.13 Million |
| 08 Nov, 2024 | 61.4 | 62.8 | 60.08 | 60.7 | 34.86 Million |
| 07 Nov, 2024 | 58.02 | 60.07 | 57.9 | 60.04 | 22.77 Million |
| 06 Nov, 2024 | 60.05 | 60.35 | 58.17 | 58.67 | 30.23 Million |
| 05 Nov, 2024 | 56.11 | 61.0 | 55.82 | 59.9 | 36.69 Million |
| 04 Nov, 2024 | 53.79 | 55.9 | 53.4 | 55.42 | 15.45 Million |
| 01 Nov, 2024 | 57.6 | 58.17 | 53.94 | 53.97 | 28.51 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590