Shenzhen V&T Technologies Co., Ltd. (300484.SZ)
CNY 19.59
(-1.06%)
CNY 19.59
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.01 | 9.08 | 8.75 | 8.94 | 3.48 Million |
| 07 Mar, 2024 | 8.95 | 9.16 | 8.8 | 8.95 | 5.84 Million |
| 06 Mar, 2024 | 8.5 | 8.97 | 8.48 | 8.88 | 5.18 Million |
| 05 Mar, 2024 | 8.76 | 8.87 | 8.5 | 8.55 | 4.84 Million |
| 04 Mar, 2024 | 9.05 | 9.08 | 8.63 | 8.87 | 5.89 Million |
| 01 Mar, 2024 | 8.78 | 9.19 | 8.71 | 9.05 | 7.69 Million |
| 29 Feb, 2024 | 8.08 | 8.71 | 8.04 | 8.71 | 7.19 Million |
| 28 Feb, 2024 | 9.42 | 9.59 | 8.18 | 8.2 | 10.49 Million |
| 27 Feb, 2024 | 9.06 | 9.35 | 8.83 | 9.35 | 4.69 Million |
| 26 Feb, 2024 | 8.84 | 9.3 | 8.8 | 9.06 | 7.19 Million |
NV
002927
MGM
HAR
300165
DPA