Shenzhen V&T Technologies Co., Ltd. (300484.SZ)
CNY 19.59
(-1.06%)
CNY 19.59
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 13.9 | 14.79 | 13.82 | 14.27 | 30.17 Million |
| 08 Apr, 2024 | 15.81 | 15.81 | 13.7 | 13.91 | 36.34 Million |
| 03 Apr, 2024 | 14.71 | 16.2 | 14.6 | 15.91 | 42.96 Million |
| 02 Apr, 2024 | 14.52 | 16.5 | 14.31 | 15.5 | 46.93 Million |
| 01 Apr, 2024 | 14.88 | 15.32 | 14.2 | 14.93 | 35.97 Million |
| 29 Mar, 2024 | 14.67 | 15.98 | 14.35 | 15.1 | 52.37 Million |
| 28 Mar, 2024 | 12.75 | 14.76 | 12.7 | 14.76 | 38.5 Million |
| 27 Mar, 2024 | 12.52 | 13.14 | 11.73 | 12.3 | 27.41 Million |
| 26 Mar, 2024 | 13.27 | 13.5 | 12.54 | 12.54 | 23.46 Million |
| 25 Mar, 2024 | 14.2 | 15.0 | 13.01 | 13.06 | 35.78 Million |
NV
002927
MGM
HAR
300165
DPA