Shenzhen V&T Technologies Co., Ltd. (300484.SZ)

CNY 19.59

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.81 15.16 13.51 14.47 37.13 Million
21 Mar, 2024 14.0 15.99 13.58 14.35 47.98 Million
20 Mar, 2024 12.89 14.86 12.55 14.45 41.45 Million
19 Mar, 2024 12.66 13.48 12.08 12.74 33.46 Million
18 Mar, 2024 11.55 13.23 11.43 12.85 35.85 Million
15 Mar, 2024 11.62 11.9 11.14 11.5 24.92 Million
14 Mar, 2024 11.4 12.58 11.16 11.91 42.76 Million
13 Mar, 2024 9.33 11.16 9.29 11.16 22.56 Million
12 Mar, 2024 9.25 9.4 9.09 9.3 4.45 Million
11 Mar, 2024 9.01 9.25 8.89 9.23 4.75 Million