Shenzhen V&T Technologies Co., Ltd. (300484.SZ)
CNY 19.59
(-1.06%)
CNY 19.59
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.44 | 8.68 | 8.32 | 8.65 | 5.36 Million |
| 22 Feb, 2024 | 8.01 | 8.35 | 7.99 | 8.31 | 4.73 Million |
| 21 Feb, 2024 | 7.69 | 8.24 | 7.63 | 8.0 | 6.07 Million |
| 20 Feb, 2024 | 7.56 | 7.8 | 7.37 | 7.76 | 4.76 Million |
| 19 Feb, 2024 | 7.2 | 7.8 | 7.2 | 7.56 | 7.62 Million |
| 08 Feb, 2024 | 6.5 | 7.26 | 6.23 | 7.19 | 8.75 Million |
| 07 Feb, 2024 | 6.9 | 7.0 | 6.35 | 6.41 | 8.87 Million |
| 06 Feb, 2024 | 6.7 | 7.26 | 6.2 | 6.95 | 8.78 Million |
| 05 Feb, 2024 | 8.14 | 8.2 | 6.7 | 7.03 | 7.72 Million |
| 02 Feb, 2024 | 8.79 | 9.08 | 7.96 | 8.27 | 5 Million |
NV
002927
MGM
HAR
300165
DPA