Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.59
(-1.44%)
CNY 20.59
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 24.42 | 24.85 | 24.06 | 24.74 | 2.87 Million |
| 08 Apr, 2024 | 25.75 | 25.75 | 24.33 | 24.42 | 6.07 Million |
| 03 Apr, 2024 | 25.28 | 26.2 | 25.17 | 25.88 | 4.69 Million |
| 02 Apr, 2024 | 25.45 | 25.75 | 25.11 | 25.46 | 3.51 Million |
| 01 Apr, 2024 | 24.59 | 25.32 | 24.59 | 25.29 | 2.77 Million |
| 29 Mar, 2024 | 24.29 | 24.62 | 23.98 | 24.6 | 2.77 Million |
| 28 Mar, 2024 | 24.04 | 24.65 | 23.74 | 24.3 | 3.25 Million |
| 27 Mar, 2024 | 24.44 | 24.89 | 24.0 | 24.0 | 3.49 Million |
| 26 Mar, 2024 | 24.9 | 25.22 | 24.18 | 24.35 | 4.33 Million |
| 25 Mar, 2024 | 25.62 | 25.83 | 24.94 | 24.95 | 2.87 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF