Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.59
(-1.44%)
CNY 20.59
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 29.42 | 29.84 | 28.97 | 29.1 | 5.8 Million |
| 09 May, 2024 | 29.55 | 29.62 | 29.18 | 29.43 | 6.27 Million |
| 08 May, 2024 | 29.98 | 30.48 | 29.4 | 29.61 | 9.54 Million |
| 07 May, 2024 | 29.73 | 30.66 | 29.7 | 30.03 | 11.41 Million |
| 06 May, 2024 | 28.27 | 30.22 | 28.2 | 29.88 | 17.13 Million |
| 30 Apr, 2024 | 26.76 | 28.35 | 26.76 | 27.67 | 9.57 Million |
| 29 Apr, 2024 | 26.7 | 26.82 | 26.44 | 26.66 | 6.74 Million |
| 26 Apr, 2024 | 26.67 | 27.01 | 26.46 | 26.7 | 6.66 Million |
| 25 Apr, 2024 | 26.7 | 27.44 | 26.53 | 26.83 | 8 Million |
| 24 Apr, 2024 | 25.95 | 26.97 | 25.8 | 26.9 | 11.73 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF