Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.59
(-1.44%)
CNY 20.59
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 25.1 | 26.14 | 24.73 | 25.73 | 12.78 Million |
| 22 Apr, 2024 | 22.79 | 25.61 | 22.7 | 25.49 | 17.01 Million |
| 19 Apr, 2024 | 22.05 | 22.36 | 21.92 | 22.1 | 3.59 Million |
| 18 Apr, 2024 | 22.44 | 22.73 | 22.07 | 22.2 | 5.49 Million |
| 17 Apr, 2024 | 22.9 | 23.18 | 22.1 | 22.51 | 6.76 Million |
| 16 Apr, 2024 | 23.26 | 23.64 | 22.53 | 22.59 | 5.97 Million |
| 15 Apr, 2024 | 23.56 | 24.29 | 23.13 | 23.55 | 4.02 Million |
| 12 Apr, 2024 | 23.95 | 24.29 | 23.89 | 23.92 | 1.81 Million |
| 11 Apr, 2024 | 24.3 | 24.5 | 23.82 | 23.95 | 3.04 Million |
| 10 Apr, 2024 | 24.77 | 24.97 | 24.17 | 24.29 | 2.55 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF