Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ)
CNY 20.59
(-1.44%)
CNY 20.59
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 26.36 | 26.44 | 25.46 | 25.6 | 3.38 Million |
| 21 Mar, 2024 | 26.61 | 26.73 | 26.37 | 26.41 | 2.22 Million |
| 20 Mar, 2024 | 26.49 | 26.9 | 26.12 | 26.55 | 3.05 Million |
| 19 Mar, 2024 | 26.85 | 26.98 | 26.31 | 26.33 | 2.9 Million |
| 18 Mar, 2024 | 26.78 | 26.83 | 26.35 | 26.82 | 3.54 Million |
| 15 Mar, 2024 | 26.36 | 26.81 | 26.0 | 26.58 | 2.84 Million |
| 14 Mar, 2024 | 27.42 | 27.65 | 26.38 | 26.51 | 4.66 Million |
| 13 Mar, 2024 | 27.1 | 27.32 | 26.81 | 27.19 | 2.47 Million |
| 12 Mar, 2024 | 27.28 | 27.58 | 27.0 | 27.12 | 2.78 Million |
| 11 Mar, 2024 | 26.3 | 27.25 | 26.26 | 27.17 | 3.02 Million |
PIMO
DELPHIFX
010690
7719
CGKEY
SHWGF