Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 16.05 | 16.78 | 16.05 | 16.77 | 4.16 Million |
| 27 Dec, 2023 | 16.2 | 16.23 | 15.94 | 16.13 | 1.77 Million |
| 26 Dec, 2023 | 16.32 | 16.32 | 16.1 | 16.15 | 1.5 Million |
| 25 Dec, 2023 | 16.24 | 16.36 | 16.17 | 16.26 | 941.67 Thousand |
| 22 Dec, 2023 | 16.36 | 16.49 | 16.16 | 16.17 | 2.03 Million |
| 21 Dec, 2023 | 16.28 | 16.45 | 15.91 | 16.34 | 2.39 Million |
| 20 Dec, 2023 | 16.4 | 16.63 | 16.29 | 16.3 | 1.89 Million |
| 19 Dec, 2023 | 16.1 | 16.37 | 16.07 | 16.33 | 2.05 Million |
| 18 Dec, 2023 | 16.63 | 16.63 | 16.0 | 16.1 | 3.68 Million |
| 15 Dec, 2023 | 16.81 | 16.9 | 16.59 | 16.64 | 1.71 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3