Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 16.28 | 16.43 | 16.08 | 16.35 | 1.73 Million |
| 15 Jan, 2024 | 16.47 | 16.6 | 16.29 | 16.3 | 1.66 Million |
| 12 Jan, 2024 | 16.52 | 16.82 | 16.41 | 16.53 | 2.17 Million |
| 11 Jan, 2024 | 16.38 | 16.67 | 16.22 | 16.55 | 2.3 Million |
| 10 Jan, 2024 | 16.17 | 16.58 | 16.04 | 16.38 | 2.67 Million |
| 09 Jan, 2024 | 16.06 | 16.44 | 15.99 | 16.34 | 3.2 Million |
| 08 Jan, 2024 | 16.66 | 16.68 | 16.0 | 16.0 | 3.91 Million |
| 05 Jan, 2024 | 16.88 | 17.15 | 16.62 | 16.7 | 2.65 Million |
| 04 Jan, 2024 | 17.38 | 17.38 | 16.91 | 16.91 | 4.07 Million |
| 03 Jan, 2024 | 17.17 | 17.52 | 17.06 | 17.39 | 5.84 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3