Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 14.71 | 14.87 | 14.21 | 14.21 | 1.56 Million |
| 26 Jan, 2024 | 14.9 | 14.98 | 14.59 | 14.67 | 2.1 Million |
| 25 Jan, 2024 | 14.46 | 14.99 | 14.3 | 14.92 | 2.49 Million |
| 24 Jan, 2024 | 14.56 | 14.59 | 13.88 | 14.49 | 2.4 Million |
| 23 Jan, 2024 | 14.38 | 14.62 | 14.08 | 14.4 | 1.92 Million |
| 22 Jan, 2024 | 15.32 | 15.38 | 14.17 | 14.38 | 3 Million |
| 19 Jan, 2024 | 15.58 | 15.8 | 15.4 | 15.4 | 1.56 Million |
| 18 Jan, 2024 | 15.8 | 15.92 | 15.15 | 15.63 | 4.06 Million |
| 17 Jan, 2024 | 16.35 | 16.35 | 15.88 | 15.92 | 1.87 Million |
| 16 Jan, 2024 | 16.28 | 16.43 | 16.08 | 16.35 | 1.73 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3