Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16.67 | 17.28 | 16.6 | 16.83 | 15.84 Million |
| 11 Nov, 2024 | 16.0 | 16.66 | 15.96 | 16.64 | 11.52 Million |
| 08 Nov, 2024 | 16.2 | 16.37 | 16.03 | 16.11 | 10.44 Million |
| 07 Nov, 2024 | 15.71 | 16.1 | 15.61 | 16.1 | 8.09 Million |
| 06 Nov, 2024 | 15.91 | 16.2 | 15.73 | 15.81 | 9.25 Million |
| 05 Nov, 2024 | 15.42 | 15.9 | 15.42 | 15.84 | 8.46 Million |
| 04 Nov, 2024 | 15.05 | 15.6 | 15.05 | 15.5 | 4.31 Million |
| 01 Nov, 2024 | 15.6 | 15.75 | 15.07 | 15.13 | 8.12 Million |
| 31 Oct, 2024 | 15.47 | 15.78 | 15.26 | 15.64 | 7.12 Million |
| 30 Oct, 2024 | 15.35 | 16.0 | 15.34 | 15.49 | 7.9 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3