Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15.22 | 15.55 | 15.05 | 15.05 | 5.8 Million |
| 14 Oct, 2024 | 15.15 | 15.39 | 14.78 | 15.31 | 5.96 Million |
| 11 Oct, 2024 | 15.58 | 15.65 | 14.79 | 14.98 | 7.26 Million |
| 10 Oct, 2024 | 15.98 | 16.08 | 15.22 | 15.58 | 11.01 Million |
| 09 Oct, 2024 | 16.67 | 17.04 | 15.61 | 15.64 | 17.45 Million |
| 08 Oct, 2024 | 18.77 | 18.78 | 16.32 | 17.6 | 27.74 Million |
| 30 Sep, 2024 | 14.8 | 16.11 | 14.32 | 16.0 | 21.11 Million |
| 27 Sep, 2024 | 13.6 | 14.27 | 13.42 | 14.05 | 10.91 Million |
| 26 Sep, 2024 | 12.96 | 13.35 | 12.93 | 13.34 | 5.3 Million |
| 25 Sep, 2024 | 12.81 | 13.38 | 12.81 | 13.0 | 7.74 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3