Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 16.27 | 16.39 | 15.68 | 15.74 | 7.51 Million |
| 25 Nov, 2024 | 16.13 | 16.34 | 15.91 | 16.27 | 8.03 Million |
| 22 Nov, 2024 | 16.77 | 17.07 | 16.03 | 16.09 | 11.64 Million |
| 21 Nov, 2024 | 16.78 | 17.06 | 16.42 | 16.68 | 9.73 Million |
| 20 Nov, 2024 | 16.55 | 16.95 | 16.3 | 16.78 | 14.6 Million |
| 19 Nov, 2024 | 15.66 | 17.2 | 15.64 | 16.55 | 17.84 Million |
| 18 Nov, 2024 | 15.97 | 16.18 | 15.39 | 15.49 | 7.7 Million |
| 15 Nov, 2024 | 16.28 | 16.48 | 15.91 | 15.94 | 7.68 Million |
| 14 Nov, 2024 | 16.89 | 17.0 | 16.2 | 16.24 | 9.05 Million |
| 13 Nov, 2024 | 16.82 | 17.04 | 16.5 | 16.93 | 9.01 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3